ZEROBASE
ZBT · 美元计价
$0.0711
-0.98%
≈ ￥0.46926
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.0718
24H 成交量$49.17万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $68.19万 | $6,034.10万 | 1.40% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.47% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 231 |
STXBSTXB
|
$684.95 | $686.11 | $610.64 | $75.20万 | — | 1.38% |
| 649 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $6.49万 | $2,046.53万 | 0.37% |
| 530 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.66万 | $3,911.59万 | 2.52% |
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
| 271 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.79万 | $2.51亿 | -0.06% |
| 363 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1905 | $38.99万 | $3,753.86万 | 0.42% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,369.21万 | $1.56亿 | -0.88% |
| 463 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.50万 | $2,756.72万 | 0.62% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Sui - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 币种排行
瑞波币 - 以太坊ETH价格
莱特币 - 加密货币行情
Bubblemaps - BTC行情
波场 - BTC行情
Quant - 比特币行情
Initia - 币种排行
莱特币 - 数字货币市值
USDC - 数字货币市值
Artificial - 数字货币市值
比特现金 - 比特币
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
Optimism - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 比特币
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - BTC行情
USD1 - 比特币
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
Plasma - 比特币行情
Raydium - BTC行情
Official Trump - 数字货币市值
Artificial - 比特币