ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 23:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000572 | $65.62万 | $5,966.60万 | 1.57% |
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.49万 | — | -0.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 256 |
STXBSTXB
|
$672.35 | $685.27 | $610.64 | $67.54万 | — | -0.95% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | -0.23% |
| 539 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.34万 | $3,822.62万 | 2.52% |
| 625 |
PENGBPENGB
|
$58.6 | $61.15 | $58.24 | $10.33万 | — | 0.48% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 328 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1874 | $46.24万 | $3,685.24万 | 2.76% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $82.66 | $79.44 | $1,444.89万 | $1.55亿 | -0.24% |
| 478 |
STEEM斯蒂姆币
|
$0.04919 | $0.04927 | $0.04771 | $22.70万 | $2,734.26万 | 0.76% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.25万 | $709.72万 | -1.35% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Pepe - 比特币行情
Tether Gold - 加密货币行情
USDC - 比特币
Aster - 数字货币市值
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
Bittensor - BTC行情
Haedal - 数字货币市值
Celo - BTC行情
Katana - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Sui - 比特币行情
Celestia - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 数字货币市值
Midnight - 比特币
MarsCoin - 比特币行情
达世币 - BTC行情
Gitcoin - 比特币行情
Bittensor - 加密货币行情
Aster - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 币种排行
Uniswap - BTC行情
Solana - BTC行情
Artificial - BTC行情
Uniswap - 币种排行
Quant - BTC行情
Quant - 币种排行
比特现金 - 比特币
瑞波币 - 比特币
牛来 - 数字货币市值
Haedal - 加密货币行情
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 数字货币市值