GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.21
-0.87%
≈ ￥120.186
(-$0.16)
更新于 2026-10-29 08:40:01
24H 最高$19.32
24H 最低$17.99
今日开盘$18.37
24H 成交量$44.29万
流通市值$354.91万
24H 涨跌额(-$0.16)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.28万 | $6,130.69万 | -0.17% |
| 323 |
BIOBio Protocol
|
$0.0228 | $0.02331 | $0.02221 | $50.43万 | $4,903.99万 | 0.71% |
| 691 |
LLYBLLYB
|
$1308.62 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.18% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $66.42万 | — | 8.40% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.56万 | $3,934.98万 | 2.06% |
| 588 |
PENGBPENGB
|
$59.64 | $61.47 | $57.95 | $13.50万 | — | 0.78% |
| 304 |
CFXConflux
|
$0.0481 | $0.04915 | $0.0473 | $54.55万 | $2.54亿 | -0.10% |
| 461 |
PROVESuccinct
|
$0.1939 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.56% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,558.04万 | $1.60亿 | -0.34% |
| 499 |
STEEM斯蒂姆币
|
$0.04931 | $0.04999 | $0.04771 | $21.65万 | $2,772.73万 | 2.69% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Gram - 币种排行
USD1 - 比特币
Katana - 比特币行情
Initia - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 数字货币市值
Quant - 比特币
比特币 - 加密货币行情
牛来 - BTC行情
Solana - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Tutorial - 数字货币市值
LITEB - BTC行情
波场 - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - BTC行情
Midnight - 加密货币行情
Gitcoin - 比特币行情
Bubblemaps - 比特币
Renzo - 比特币
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 加密货币行情
币安币 - 币种排行
Ethena - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 比特币
Internet - 比特币行情
Plume - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - BTC行情
恒星币 - BTC行情
Renzo - 数字货币市值