MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 22:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.30万	$6,130.69万	1.56%
253	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$72.33万	$4,903.99万	1.04%
624	LLYBLLYB	$1383.53	$1,407.31	$1,279.63	$11.90万	—	6.96%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
337	STXBSTXB	$702.07	$709.61	$652.21	$47.69万	—	7.33%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$8.77万	$2,066.36万	1.29%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.09万	$3,934.98万	-0.67%
612	PENGBPENGB	$59.41	$61.47	$57.73	$12.80万	—	1.21%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.22万	$2.54亿	0.97%
281	PROVESuccinct	$0.2008	$0.2017	$0.1898	$62.83万	$3,777.06万	4.75%
33	CRCLBCircle Internet Group (bStocks	$79.5	$82.08	$78.80	$1,711.01万	$1.60亿	-0.05%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.43万	$2,772.73万	1.34%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%