Theta Network
THETA · 美元计价
$0.1766
-0.56%
≈ ￥1.1656
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.1822
24H 最低$0.1762
今日开盘$0.1776
24H 成交量$44.10万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.04万 | $5,966.60万 | 1.92% |
| 326 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02196 | $46.60万 | $4,797.48万 | 1.45% |
| 692 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,263.26 | $1.45万 | — | -0.07% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 332 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $45.45万 | — | -3.90% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.65万 | $2,026.07万 | 1.53% |
| 546 |
BANDBand
|
$0.213 | $0.2185 | $0.2018 | $15.58万 | $3,822.62万 | 5.39% |
| 627 |
PENGBPENGB
|
$60.42 | $61.15 | $56.08 | $9.69万 | — | 7.11% |
| 291 |
CFXConflux
|
$0.04763 | $0.04854 | $0.04751 | $56.40万 | $2.51亿 | -0.17% |
| 312 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1825 | $49.97万 | $3,685.24万 | 5.36% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $82.66 | $78.67 | $1,653.73万 | $1.55亿 | 1.88% |
| 466 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.12万 | $2,734.26万 | 0.27% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $10.10万 | $709.72万 | 0.46% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Plume - 比特币
莱特币 - 比特币行情
Huma Finance - BTC行情
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
Aster - 比特币行情
Starknet - BTC行情
USDC - 以太坊ETH价格
Hedera - 比特币行情
Aster - 比特币
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Solana - 比特币
Pepe - 比特币
达世币 - 比特币
Raydium - BTC行情
Aptos - 以太坊ETH价格
Aerodrome - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 币种排行
Gram - BTC行情
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 加密货币行情
狗币 - 比特币
Aptos - 币种排行
Plasma - 数字货币市值
Uniswap - 比特币
Ondo - 加密货币行情
Blur - 数字货币市值
Aave - 比特币
Aptos - 加密货币行情
Aerodrome - 加密货币行情
Lorenzo - 币种排行
Caldera - 比特币行情
Aptos - 比特币行情
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值