Opinion
OPN · 美元计价
$0.0486
-2.21%
≈ ￥0.32076
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0497
24H 成交量$27.91万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.79万 | $6,034.10万 | 1.05% |
| 344 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02221 | $42.87万 | $4,838.23万 | -0.31% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.53% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 230 |
STXBSTXB
|
$683.73 | $686.11 | $610.64 | $75.87万 | — | 1.21% |
| 651 |
AEVOAevo
|
$0.02175 | $0.02236 | $0.02164 | $6.29万 | $2,046.53万 | -0.59% |
| 524 |
BANDBand
|
$0.2112 | $0.2185 | $0.2063 | $16.98万 | $3,911.59万 | 2.18% |
| 620 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.27万 | — | -0.81% |
| 273 |
CFXConflux
|
$0.04774 | $0.04854 | $0.0473 | $58.12万 | $2.51亿 | -0.62% |
| 392 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1905 | $34.28万 | $3,753.86万 | 0.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.64 | $82.66 | $79.37 | $1,365.95万 | $1.56亿 | -1.29% |
| 466 |
STEEM斯蒂姆币
|
$0.04894 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.41% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.61万 | $706.52万 | -0.91% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Initia - 加密货币行情
Celestia - 比特币行情
莱特币 - 加密货币行情
Tokamak - BTC行情
Aave - 数字货币市值
QQQB - 数字货币市值
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - 比特币
Chainlink - 加密货币行情
Katana - 数字货币市值
Pump.fun - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 比特币
Hedera - BTC行情
USD1 - 加密货币行情
Vana - 数字货币市值
Injective - BTC行情
Chainlink - 加密货币行情
Katana - 币种排行
Worldcoin - 币种排行
Solana - 币种排行
Hyperliquid - BTC行情
Artificial Inu - 比特币
NEAR Protocol - 币种排行
Midnight - 比特币
Vana - 以太坊ETH价格
Injective - 以太坊ETH价格
Ondo - 比特币
Gram - 比特币
Zama - 币种排行
Katana - 以太坊ETH价格
Solv Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格