Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$252.27

-0.78% ≈ ￥1664.98 (-$1.99)

更新于 2026-10-29 18:00:01

24H 最高$257.25

24H 最低$250.94

今日开盘$254.26

24H 成交量$65.27万

流通市值$376.49万

24H 涨跌额(-$1.99)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.30万	$6,130.69万	-2.87%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
688	LLYBLLYB	$1312.42	$1,315.18	$1,263.26	$2.10万	—	2.74%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.83%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.32万	$3,934.98万	-3.55%
621	PENGBPENGB	$58.86	$61.47	$57.73	$11.70万	—	-2.55%
262	CFXConflux	$0.04732	$0.04915	$0.04638	$72.25万	$2.54亿	-1.93%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.33万	$3,777.06万	0.41%
35	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.90万	$1.60亿	-2.97%
510	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.03万	$2,772.73万	-1.94%
563	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.26万	$713.41万	-3.36%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%