SuperVerse
SUPER · 美元计价
$0.1807
0.50%
≈ ￥1.1926
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1798
24H 成交量$34.31万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000574 | $74.21万 | $6,034.10万 | 1.38% |
| 315 |
BIOBio Protocol
|
$0.02287 | $0.02295 | $0.02221 | $50.69万 | $4,838.23万 | 1.15% |
| 692 |
LLYBLLYB
|
$1292.63 | $1,297.54 | $1,263.26 | $1.42万 | — | 0.92% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 234 |
STXBSTXB
|
$688.6 | $691.24 | $610.64 | $75.84万 | — | 2.03% |
| 644 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02164 | $7.82万 | $2,046.53万 | 1.33% |
| 531 |
BANDBand
|
$0.2127 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.65% |
| 623 |
PENGBPENGB
|
$60.34 | $61.15 | $58.25 | $10.20万 | — | 1.48% |
| 279 |
CFXConflux
|
$0.04842 | $0.04854 | $0.0473 | $57.81万 | $2.51亿 | 0.50% |
| 420 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $31.23万 | $3,753.86万 | -1.18% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,508.18万 | $1.56亿 | -1.37% |
| 473 |
STEEM斯蒂姆币
|
$0.04931 | $0.04934 | $0.04771 | $22.88万 | $2,756.72万 | 0.88% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.23% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Artificial - 比特币
Avalanche - 数字货币市值
USD.AI - 数字货币市值
Starknet - 币种排行
Zama - 以太坊ETH价格
Tokamak - 比特币
Raydium - 比特币行情
Lorenzo - 加密货币行情
以太坊 - BTC行情
First Digital - 比特币行情
Katana - 比特币
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 币种排行
Tokamak - BTC行情
Ondo - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
Plume - 币种排行
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - 比特币行情
Aave - 以太坊ETH价格
以太坊 - BTC行情
Artificial Inu - 币种排行
World Liberty - 比特币行情
Filecoin - 币种排行
Celestia - 数字货币市值
MarsCoin - BTC行情
Polkadot - 比特币行情
Raydium - 数字货币市值
Celestia - 比特币行情
Injective - 币种排行
币安币 - 数字货币市值