Western Digital (bStocks Token
WDCB · 美元计价
$396.06
4.01%
≈ ￥2614
($15.25)
更新于 2026-10-29 04:00:02
24H 最高$397.28
24H 最低$366.15
今日开盘$380.81
24H 成交量$49.12万
流通市值$288.59万
24H 涨跌额($15.25)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000575 | $76.88万 | $6,034.10万 | 2.78% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 692 |
LLYBLLYB
|
$1289.57 | $1,297.61 | $1,263.26 | $1.43万 | — | 0.58% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 225 |
STXBSTXB
|
$696.41 | $696.95 | $610.64 | $79.64万 | — | 3.93% |
| 644 |
AEVOAevo
|
$0.02232 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 1.87% |
| 534 |
BANDBand
|
$0.2142 | $0.2185 | $0.2071 | $17.13万 | $3,911.59万 | 3.38% |
| 621 |
PENGBPENGB
|
$60.83 | $61.15 | $58.25 | $10.48万 | — | 3.08% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 427 |
PROVESuccinct
|
$0.1943 | $0.1963 | $0.1909 | $29.42万 | $3,753.86万 | 0.57% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$81.72 | $82.66 | $79.37 | $1,517.44万 | $1.56亿 | 0.41% |
| 476 |
STEEM斯蒂姆币
|
$0.0496 | $0.0496 | $0.04771 | $22.54万 | $2,756.72万 | 1.74% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.07万 | $706.52万 | 0.45% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Filecoin - BTC行情
Tokamak - 数字货币市值
Solana - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 加密货币行情
Nillion - BTC行情
Pump.fun - BTC行情
USD1 - 币种排行
Optimism - 加密货币行情
Pump.fun - 币种排行
币安币 - 比特币行情
Ethena - 比特币行情
比特币 - BTC行情
Quant - BTC行情
Internet - 以太坊ETH价格
Hedera - 币种排行
Hedera - 比特币
Tether Gold - 比特币行情
Tokamak - 比特币行情
MyShell - BTC行情
币安币 - 加密货币行情
USDC - BTC行情
Injective - BTC行情
MyShell - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 以太坊ETH价格
Lorenzo - 币种排行
Zama - 以太坊ETH价格
以太坊 - BTC行情
Tokamak - 加密货币行情
EUR - 加密货币行情
Starknet - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 比特币
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值
Hyperliquid - 比特币
Raydium - 比特币行情