Fabric Protocol
ROBO · 美元计价
$0.00561
-3.44%
≈ ￥0.037026
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00581
24H 成交量$40.02万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $69.00万 | $6,034.10万 | 0.87% |
| 343 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $43.11万 | $4,838.23万 | -0.09% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.60% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 230 |
STXBSTXB
|
$683.33 | $686.11 | $610.64 | $75.89万 | — | 1.26% |
| 651 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02164 | $6.24万 | $2,046.53万 | -0.41% |
| 523 |
BANDBand
|
$0.2106 | $0.2185 | $0.2063 | $17.00万 | $3,911.59万 | 1.74% |
| 620 |
PENGBPENGB
|
$59.11 | $61.15 | $58.25 | $10.37万 | — | -0.27% |
| 273 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $58.45万 | $2.51亿 | -0.71% |
| 392 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1906 | $34.21万 | $3,753.86万 | 0.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $79.37 | $1,372.19万 | $1.56亿 | -1.13% |
| 466 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.12% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Solana - 以太坊ETH价格
RWUSD - 比特币
Polkadot - BTC行情
Sui - 加密货币行情
Plasma - 加密货币行情
MegaETH - 比特币
Internet - 比特币
Caldera - BTC行情
Lorenzo - 加密货币行情
Bittensor - 数字货币市值
Initia - 币种排行
Pepe - 加密货币行情
Ethena - 加密货币行情
RWUSD - 数字货币市值
Arbitrum - 比特币
USDC - 加密货币行情
Initia - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 比特币
Vana - BTC行情
Zama - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - BTC行情
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - 币种排行
Katana - 比特币行情
Plasma - 币种排行
Hyperliquid - 数字货币市值
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
MyShell - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 币种排行
USD1 - 币种排行
Katana - 比特币行情
以太坊 - BTC行情