普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $77.38万 | $6,034.10万 | 2.41% |
| 310 |
BIOBio Protocol
|
$0.02314 | $0.02331 | $0.02221 | $53.14万 | $4,838.23万 | 2.48% |
| 692 |
LLYBLLYB
|
$1293.51 | $1,297.61 | $1,263.26 | $1.59万 | — | 0.87% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 237 |
STXBSTXB
|
$692.28 | $700.29 | $610.64 | $76.89万 | — | 12.28% |
| 643 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.82% |
| 535 |
BANDBand
|
$0.2139 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 3.23% |
| 609 |
PENGBPENGB
|
$61.1 | $61.47 | $58.25 | $11.63万 | — | 3.86% |
| 283 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $59.41万 | $2.51亿 | 1.82% |
| 424 |
PROVESuccinct
|
$0.194 | $0.1963 | $0.1909 | $29.92万 | $3,753.86万 | 0.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.36 | $82.66 | $79.37 | $1,533.52万 | $1.56亿 | -0.20% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.63万 | $2,756.72万 | 1.99% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.77万 | $706.52万 | 0.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Tokamak - 比特币行情
Shiba Inu - 比特币行情
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 数字货币市值
Starknet - 比特币行情
Huma Finance - 比特币
PAX Gold - 加密货币行情
Initia - BTC行情
Quant - 比特币
United Stables - 比特币
恒星币 - 数字货币市值
NFP - 比特币
达世币 - 以太坊ETH价格
Tokamak - 比特币
达世币 - 币种排行
Pump.fun - 比特币
Huma Finance - 以太坊ETH价格
Renzo - 币种排行
Chainlink - 币种排行
Chainlink - 比特币
Solana - 以太坊ETH价格
Aave - BTC行情
Raydium - 加密货币行情
Polkadot - 比特币
Pepe - 比特币行情
Ondo - 数字货币市值
Filecoin - 比特币行情
Celestia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 比特币行情
Starknet - 比特币行情
Gram - 比特币行情
Tokamak - 加密货币行情
Optimism - 加密货币行情
大零币 - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行