Usual
USUAL · 美元计价
$0.01061
-2.21%
≈ ￥0.070026
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01085
24H 成交量$63.45万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
VTHOVeThor
|
$0.000583 | $0.000602 | $0.000576 | $43.56万 | $6,130.69万 | -1.35% |
| 321 |
BIOBio Protocol
|
$0.0226 | $0.02331 | $0.02221 | $50.90万 | $4,903.99万 | -0.27% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.30% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
STXBSTXB
|
$680.43 | $700.29 | $624.40 | $62.88万 | — | 7.47% |
| 649 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.81% |
| 536 |
BANDBand
|
$0.2117 | $0.2185 | $0.2096 | $17.76万 | $3,934.98万 | 0.86% |
| 590 |
PENGBPENGB
|
$59.09 | $61.47 | $57.95 | $13.43万 | — | -1.09% |
| 298 |
CFXConflux
|
$0.04773 | $0.04915 | $0.0473 | $56.02万 | $2.54亿 | -0.93% |
| 456 |
PROVESuccinct
|
$0.1918 | $0.1959 | $0.1909 | $26.85万 | $3,777.06万 | -1.54% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.84 | $82.66 | $79.37 | $1,552.52万 | $1.60亿 | -1.48% |
| 532 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04775 | $17.97万 | $2,772.73万 | 1.76% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $11.94万 | $713.41万 | -1.57% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
莱特币 - 比特币
大零币 - 币种排行
Zama - 比特币行情
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Haedal - 加密货币行情
Tokamak - BTC行情
Bittensor - 数字货币市值
Artificial - 币种排行
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
Nillion - 比特币
Optimism - 比特币行情
大零币 - 币种排行
Quant - 加密货币行情
狗币 - 币种排行
Sui - 比特币
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情
Gram - 比特币
MegaETH - 加密货币行情
Midnight - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 比特币行情
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 比特币行情
MyShell - 币种排行
PAX Gold - 币种排行
Pepe - 加密货币行情
达世币 - 币种排行
Aave - 比特币
QQQB - 币种排行
QQQB - 数字货币市值