Numeraire

NMR · 美元计价

$9.61

-4.66% ≈ ￥63.426 (-$0.47)

更新于 2026-10-30 07:35:02

24H 最高$10.14

24H 最低$9.37

今日开盘$10.08

24H 成交量$79.34万

流通市值$7,215.48万

24H 涨跌额(-$0.47)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.64万	$6,189.83万	-5.79%
190	BIOBio Protocol	$0.02096	$0.02351	$0.02065	$148.85万	$4,979.46万	-8.15%
613	LLYBLLYB	$1386.72	$1,407.31	$1,279.63	$16.86万	—	6.21%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
375	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
569	STXBSTXB	$674.61	$719.00	$664.85	$21.22万	—	-0.63%
612	AEVOAevo	$0.02069	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.38%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.36万	$3,937.87万	-7.52%
626	PENGBPENGB	$54.83	$60.03	$54.22	$15.82万	—	-7.01%
220	CFXConflux	$0.0454	$0.04907	$0.04469	$114.82万	$2.55亿	-5.87%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$145.32万	$3,932.85万	-0.72%
31	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$75.94	$2,541.96万	$1.61亿	-5.73%
530	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04687	$28.20万	$2,801.09万	-2.73%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%