Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-10-29 06:40:02
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $50.63万 | $6,034.10万 | -0.17% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.59% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.42% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
STXBSTXB
|
$681.28 | $700.29 | $624.40 | $66.94万 | — | 7.69% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.41% |
| 539 |
BANDBand
|
$0.2121 | $0.2185 | $0.2084 | $17.58万 | $3,911.59万 | 1.34% |
| 594 |
PENGBPENGB
|
$58.59 | $61.47 | $57.95 | $13.18万 | — | -0.93% |
| 303 |
CFXConflux
|
$0.04849 | $0.04915 | $0.0473 | $55.49万 | $2.51亿 | 0.64% |
| 443 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.57% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.00万 | $1.56亿 | -0.77% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.43万 | $706.52万 | 0.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Huma Finance - 币种排行
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
Gram - 币种排行
Avalanche - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - BTC行情
莱特币 - 加密货币行情
USD.AI - 币种排行
Huma Finance - 币种排行
比特币 - 加密货币行情
USD1 - 比特币行情
牛来 - BTC行情
RWUSD - 数字货币市值
Starknet - 比特币行情
Bittensor - BTC行情
Official Trump - 币种排行
Filecoin - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 数字货币市值
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - BTC行情
Renzo - 币种排行
Avalanche - 币种排行
Worldcoin - 数字货币市值
Tutorial - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 比特币行情
Ethena - 数字货币市值
USDC - 比特币行情
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Initia - 比特币行情
Shiba Inu - BTC行情
Plume - 币种排行