Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$555.24
4.21%
≈ ￥3664.58
($22.44)
更新于 2026-10-29 04:10:01
24H 最高$563.99
24H 最低$526.95
今日开盘$532.8
24H 成交量$53.63万
流通市值$385.82万
24H 涨跌额($22.44)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $77.38万 | $6,034.10万 | 2.41% |
| 310 |
BIOBio Protocol
|
$0.02314 | $0.02331 | $0.02221 | $53.14万 | $4,838.23万 | 2.48% |
| 692 |
LLYBLLYB
|
$1293.51 | $1,297.61 | $1,263.26 | $1.59万 | — | 0.87% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 237 |
STXBSTXB
|
$692.28 | $700.29 | $610.64 | $76.89万 | — | 12.28% |
| 643 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.82% |
| 535 |
BANDBand
|
$0.2139 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 3.23% |
| 609 |
PENGBPENGB
|
$61.1 | $61.47 | $58.25 | $11.63万 | — | 3.86% |
| 283 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $59.41万 | $2.51亿 | 1.82% |
| 424 |
PROVESuccinct
|
$0.194 | $0.1963 | $0.1909 | $29.92万 | $3,753.86万 | 0.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.36 | $82.66 | $79.37 | $1,533.52万 | $1.56亿 | -0.20% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.63万 | $2,756.72万 | 1.99% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.77万 | $706.52万 | 0.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
瑞波币 - 比特币
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - BTC行情
Celestia - 加密货币行情
NFP - 比特币
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
MegaETH - BTC行情
Arbitrum - BTC行情
Artificial - BTC行情
Nillion - 币种排行
Ethena - 比特币
Sui - 数字货币市值
达世币 - 比特币行情
Avalanche - 数字货币市值
比特现金 - 比特币
Caldera - 币种排行
Tutorial - 数字货币市值
Aptos - 币种排行
Plume - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 比特币
Solana - 比特币行情
Official Trump - 比特币
以太坊 - 数字货币市值
瑞波币 - 比特币行情
Quant - 加密货币行情
瑞波币 - 比特币行情
Huma Finance - 加密货币行情
波场 - 比特币
Starknet - 数字货币市值
Lorenzo - 比特币
Sui - 数字货币市值
Starknet - 比特币行情
Ethena - 加密货币行情