Arkham

ARKM · 美元计价

$0.1196

-1.32% ≈ ￥0.78936 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1212

24H 成交量$29.68万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.56万	$6,130.69万	-2.54%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
676	LLYBLLYB	$1335.85	$1,360.78	$1,263.26	$6.26万	—	4.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
307	STXBSTXB	$678.8	$700.29	$624.40	$56.28万	—	3.31%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.40%
589	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-2.07%
614	PENGBPENGB	$58.99	$61.47	$57.73	$12.78万	—	-3.45%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
416	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.96万	$3,777.06万	0.47%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.38	$78.91	$1,569.62万	$1.60亿	-2.92%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.55万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%