Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $66.48万 | $6,034.10万 | 0.69% |
| 334 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $44.76万 | $4,838.23万 | 0.36% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.22% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 249 |
STXBSTXB
|
$682.84 | $684.86 | $610.64 | $69.56万 | — | 0.12% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.89万 | $2,046.53万 | -0.32% |
| 531 |
BANDBand
|
$0.2121 | $0.2185 | $0.2063 | $16.43万 | $3,911.59万 | 0.76% |
| 621 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.27万 | — | 0.49% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
| 331 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1892 | $45.03万 | $3,753.86万 | 1.85% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.66 | $79.44 | $1,344.74万 | $1.56亿 | -1.23% |
| 464 |
STEEM斯蒂姆币
|
$0.04898 | $0.04928 | $0.04771 | $23.95万 | $2,756.72万 | 0.53% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.25万 | $706.52万 | -1.13% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 币种排行
Ondo - 比特币行情
Chainlink - BTC行情
Solv Protocol - 币种排行
RWUSD - 比特币行情
比特币
Quant - BTC行情
Internet - 比特币行情
Celo - 币种排行
Tutorial - 币种排行
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
RWUSD - 数字货币市值
USDC - 比特币
USDC - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 比特币
USD1 - 比特币行情
Katana - 加密货币行情
艾达币 - BTC行情
Solana - 以太坊ETH价格
Zama - 比特币
Tether Gold - 加密货币行情
MyShell - 加密货币行情
Ondo - 比特币
Gram - 比特币行情
币安币 - 比特币
Hedera - 比特币
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Initia - 比特币行情
Arbitrum - 加密货币行情
Starknet - 比特币行情
Tutorial - 加密货币行情
达世币 - BTC行情
Avalanche - 币种排行