STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
251	BIOBio Protocol	$0.02273	$0.02331	$0.02168	$73.91万	$4,903.99万	1.66%
622	LLYBLLYB	$1378.96	$1,407.31	$1,279.63	$12.09万	—	6.48%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
615	PENGBPENGB	$59.02	$61.47	$57.73	$12.86万	—	0.73%
263	CFXConflux	$0.0484	$0.04915	$0.04638	$70.84万	$2.54亿	1.92%
266	PROVESuccinct	$0.2041	$0.2047	$0.1898	$70.34万	$3,777.06万	6.30%
33	CRCLBCircle Internet Group (bStocks	$80.01	$82.08	$78.80	$1,776.23万	$1.60亿	-0.44%
501	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04744	$24.04万	$2,772.73万	2.27%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.71万	$713.41万	-0.46%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%