VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.95

-0.65% ≈ ￥3695.67 (-$3.68)

更新于 2026-10-29 21:05:01

24H 最高$570.98

24H 最低$551.62

今日开盘$563.63

24H 成交量$31.65万

流通市值$193.91万

24H 涨跌额(-$3.68)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
249	BIOBio Protocol	$0.02257	$0.02331	$0.02168	$73.46万	$4,903.99万	0.45%
658	LLYBLLYB	$1342.28	$1,360.78	$1,263.26	$8.11万	—	5.26%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
307	STXBSTXB	$681.55	$700.29	$624.40	$55.49万	—	4.82%
647	AEVOAevo	$0.02204	$0.02248	$0.02142	$9.09万	$2,066.36万	0.59%
657	BANDBand	$0.2097	$0.215	$0.2045	$8.23万	$3,934.98万	-1.50%
608	PENGBPENGB	$58.94	$61.47	$57.73	$13.13万	—	-2.13%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
359	PROVESuccinct	$0.1978	$0.1989	$0.1898	$43.12万	$3,777.06万	2.65%
34	CRCLBCircle Internet Group (bStocks	$79.83	$82.08	$78.91	$1,570.85万	$1.60亿	-0.97%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.43万	$2,772.73万	0.06%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.00万	$713.41万	-1.37%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%