Hamster Kombat
HMSTR · 美元计价
$0.0001423
0.14%
≈ ￥0.00093918
($0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.0001449
24H 最低$0.0001411
今日开盘$0.0001421
24H 成交量$16.30万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.36万 | $6,034.10万 | 0.35% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.58万 | $4,838.23万 | 0.54% |
| 692 |
LLYBLLYB
|
$1292.42 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.60% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 251 |
STXBSTXB
|
$680.24 | $682.00 | $610.64 | $69.04万 | — | 0.01% |
| 645 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02174 | $6.92万 | $2,046.53万 | -0.09% |
| 531 |
BANDBand
|
$0.2127 | $0.2185 | $0.2063 | $16.63万 | $3,911.59万 | 2.06% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 284 |
CFXConflux
|
$0.04782 | $0.04854 | $0.0473 | $56.81万 | $2.51亿 | -0.50% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 462 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $24.06万 | $2,756.72万 | 0.45% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -1.13% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Celo - 币种排行
Caldera - 币种排行
USD1 - 比特币
MarsCoin - 数字货币市值
Hyperliquid - 比特币
Bittensor - 比特币行情
Quant - BTC行情
Initia - BTC行情
莱特币 - 比特币行情
Polkadot - 币种排行
USDC - 比特币行情
Bittensor - 加密货币行情
NFP - 加密货币行情
Tether Gold - 比特币
Lorenzo - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - BTC行情
Avalanche - 加密货币行情
MyShell - 比特币行情
Optimism - 加密货币行情
Quant - 以太坊ETH价格
Optimism - 比特币行情
Celestia - 加密货币行情
Tutorial - 数字货币市值
以太坊 - 比特币
Blur - 币种排行
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
Tutorial - 币种排行
Renzo - 比特币行情
RWUSD - BTC行情
USD1 - BTC行情
Solv Protocol - 比特币行情
Lorenzo - BTC行情
Raydium - 以太坊ETH价格
Aster - 加密货币行情