Gitcoin
GTC · 美元计价
$0.23689
-3.44%
≈ ￥1.5635
(-$0.01)
更新于 2026-10-29 08:55:01
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24534
24H 成交量$685.25万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
VTHOVeThor
|
$0.000586 | $0.000602 | $0.000576 | $43.51万 | $6,130.69万 | -0.34% |
| 323 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $50.24万 | $4,903.99万 | 0.66% |
| 691 |
LLYBLLYB
|
$1307.39 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
STXBSTXB
|
$685.92 | $700.29 | $624.40 | $64.57万 | — | 8.10% |
| 652 |
AEVOAevo
|
$0.02205 | $0.02248 | $0.02164 | $8.08万 | $2,066.36万 | -0.36% |
| 538 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.72% |
| 589 |
PENGBPENGB
|
$59.62 | $61.47 | $57.95 | $13.45万 | — | 0.10% |
| 299 |
CFXConflux
|
$0.04796 | $0.04915 | $0.0473 | $55.21万 | $2.54亿 | -0.58% |
| 455 |
PROVESuccinct
|
$0.1931 | $0.1959 | $0.1909 | $27.06万 | $3,777.06万 | -1.03% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $82.66 | $79.37 | $1,558.49万 | $1.60亿 | -0.61% |
| 516 |
STEEM斯蒂姆币
|
$0.04887 | $0.04999 | $0.04771 | $19.83万 | $2,772.73万 | 1.50% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
莱特币 - 加密货币行情
MarsCoin - BTC行情
大零币 - 比特币行情
Renzo - BTC行情
Zama - 数字货币市值
Artificial Inu - BTC行情
Huma Finance - 比特币行情
Nillion - 比特币
Ondo - 加密货币行情
Internet - BTC行情
Plume - 币种排行
Artificial Inu - 比特币行情
EUR - 比特币
Renzo - 以太坊ETH价格
MegaETH - 数字货币市值
First Digital - 加密货币行情
Zama - 币种排行
NFP - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
Celo - 比特币
First Digital - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Nillion - 加密货币行情
Huma Finance - 加密货币行情
Huma Finance - 数字货币市值
Zama - 数字货币市值
MegaETH - 数字货币市值
Tutorial - BTC行情
Initia - 以太坊ETH价格
First Digital - 比特币
Midnight - BTC行情
Initia - 加密货币行情
Lorenzo - BTC行情
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
达世币 - 加密货币行情