Filecoin
FIL · 美元计价
$0.9207
2.44%
≈ ￥6.0766
($0.02)
更新于 2026-10-29 04:55:02
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.8988
24H 成交量$709.25万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.51万 | $6,034.10万 | 1.55% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.29% |
| 691 |
LLYBLLYB
|
$1299.69 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.28% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 259 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $69.49万 | — | 8.20% |
| 645 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 538 |
BANDBand
|
$0.2122 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.02% |
| 608 |
PENGBPENGB
|
$58.79 | $61.47 | $58.25 | $12.12万 | — | -0.39% |
| 284 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.72万 | $2.51亿 | 0.94% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.24万 | $3,753.86万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 478 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.44% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
USD.AI - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 比特币行情
Injective - 数字货币市值
Caldera - 加密货币行情
Raydium - 比特币
达世币 - 数字货币市值
Bittensor - 加密货币行情
QQQB - 币种排行
Arbitrum - 比特币行情
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 比特币
Gram - BTC行情
Hedera - 比特币
PAX Gold - 比特币行情
Tutorial - 加密货币行情
Worldcoin - BTC行情
Uniswap - 比特币
Internet - 以太坊ETH价格
Quant - 加密货币行情
Celo - 数字货币市值
USDC - 以太坊ETH价格
MegaETH - 比特币
USDC - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
Hedera - 比特币
NEAR Protocol - 加密货币行情
QQQB - 数字货币市值
Aptos - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Algorand - 币种排行