Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.55
-3.22%
≈ ￥610.83
(-$3.08)
更新于 2026-10-29 14:55:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.63
24H 成交量$958.16万
流通市值$5,820.41万
24H 涨跌额(-$3.08)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $41.60万 | $6,130.69万 | -2.56% |
| 263 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.05% |
| 691 |
LLYBLLYB
|
$1303.46 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.12% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
STXBSTXB
|
$676.36 | $700.29 | $624.40 | $62.22万 | — | 6.73% |
| 650 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.68% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.90万 | $3,934.98万 | -1.48% |
| 624 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.35万 | — | -3.49% |
| 277 |
CFXConflux
|
$0.04658 | $0.04915 | $0.04653 | $67.06万 | $2.54亿 | -2.63% |
| 471 |
PROVESuccinct
|
$0.1921 | $0.1954 | $0.1898 | $26.45万 | $3,777.06万 | -1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.41 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -2.01% |
| 508 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -0.83% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -3.60% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Blur - 比特币
Tether Gold - 比特币
币安币 - 比特币行情
艾达币 - 数字货币市值
Raydium - 比特币
Internet - 比特币
Hedera - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Gram - BTC行情
LITEB - 加密货币行情
Arbitrum - 币种排行
Blur - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
Ondo - 数字货币市值
Bittensor - 比特币
QQQB - 以太坊ETH价格
MyShell - BTC行情
Ondo - 比特币
USD.AI - BTC行情
Aptos - 币种排行
Aave - BTC行情
Renzo - 数字货币市值
MegaETH - 比特币行情
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 比特币行情
Artificial - 比特币行情
Caldera - 比特币
Pepe - 币种排行
Gram - 比特币
USDC - 比特币
币安币 - 比特币行情
Ripple USD - 比特币行情
比特币 - 币种排行
Starknet - BTC行情