South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.68
14.96%
≈ ￥90.288
($1.78)
更新于 2026-10-29 03:15:02
24H 最高$13.89
24H 最低$11.70
今日开盘$11.9
24H 成交量$1,447.87万
流通市值$1,956.56万
24H 涨跌额($1.78)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000574 | $74.57万 | $6,034.10万 | 1.39% |
| 315 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $50.72万 | $4,838.23万 | 0.49% |
| 692 |
LLYBLLYB
|
$1293.14 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.03% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 235 |
STXBSTXB
|
$690.52 | $691.24 | $610.64 | $75.33万 | — | 2.07% |
| 644 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02164 | $7.61万 | $2,046.53万 | 0.46% |
| 528 |
BANDBand
|
$0.2123 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.41% |
| 621 |
PENGBPENGB
|
$60.05 | $61.15 | $58.25 | $10.33万 | — | 1.13% |
| 280 |
CFXConflux
|
$0.04834 | $0.04854 | $0.0473 | $57.67万 | $2.51亿 | 0.46% |
| 422 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $31.02万 | $3,753.86万 | -1.48% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.37 | $1,510.63万 | $1.56亿 | -1.69% |
| 471 |
STEEM斯蒂姆币
|
$0.04929 | $0.04936 | $0.04771 | $23.01万 | $2,756.72万 | 0.82% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.45% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Arbitrum - BTC行情
Celestia - BTC行情
恒星币 - 比特币
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aster - 币种排行
Pudgy Penguins - 加密货币行情
QQQB - BTC行情
币安币 - 以太坊ETH价格
币安币 - 币种排行
MegaETH - BTC行情
Raydium - BTC行情
LayerZero - 数字货币市值
Blur - 币种排行
Starknet - 比特币行情
Solana - 比特币
Avalanche - 加密货币行情
Tutorial - BTC行情
Hedera - 加密货币行情
Gitcoin - 币种排行
EUR - 比特币行情
Artificial Inu - 比特币行情
牛来 - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 币种排行
艾达币 - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
USD1 - 币种排行
Shiba Inu - BTC行情
Ethena - 币种排行
MegaETH - 数字货币市值
Pump.fun - 比特币
United Stables - 加密货币行情
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 比特币行情
达世币 - 比特币