South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.4
-5.13%
≈ ￥81.84
(-$0.67)
更新于 2026-10-29 12:00:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.07
24H 成交量$1,128.77万
流通市值$1,971.97万
24H 涨跌额(-$0.67)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $39.79万 | $6,130.69万 | -3.74% |
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.03% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
STXBSTXB
|
$669.92 | $700.29 | $624.40 | $63.20万 | — | 5.63% |
| 644 |
AEVOAevo
|
$0.02191 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -1.57% |
| 550 |
BANDBand
|
$0.2073 | $0.2185 | $0.2067 | $17.74万 | $3,934.98万 | -1.71% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.70万 | — | -4.16% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04657 | $62.82万 | $2.54亿 | -2.91% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.05% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.18 | $82.66 | $78.91 | $1,610.63万 | $1.60亿 | -2.81% |
| 516 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.03万 | $2,772.73万 | -0.81% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
艾达币 - 比特币行情
PAX Gold - BTC行情
Bittensor - 币种排行
Uniswap - 数字货币市值
Aave - BTC行情
Nillion - 加密货币行情
Uniswap - 比特币行情
USD.AI - 币种排行
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 比特币行情
Starknet - 币种排行
QQQB - 比特币
Sei - 比特币
Arbitrum - 币种排行
Ondo - 比特币
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
EUR - 比特币
Arbitrum - 数字货币市值
Hyperliquid - 数字货币市值
Solana - 比特币行情
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 比特币
Celestia - 数字货币市值
Bittensor - 加密货币行情