Pudgy Penguins
PENGU · 美元计价
$0.007557
-3.62%
≈ ￥0.049876
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007841
24H 成交量$687.52万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $40.25万 | $6,130.69万 | -4.22% |
| 263 |
BIOBio Protocol
|
$0.02191 | $0.02331 | $0.02168 | $71.64万 | $4,903.99万 | -4.28% |
| 691 |
LLYBLLYB
|
$1305.96 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.02% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $63.40万 | — | 5.43% |
| 645 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.84% |
| 550 |
BANDBand
|
$0.207 | $0.2185 | $0.207 | $17.87万 | $3,934.98万 | -2.04% |
| 601 |
PENGBPENGB
|
$58.14 | $61.47 | $57.73 | $13.75万 | — | -4.38% |
| 287 |
CFXConflux
|
$0.04667 | $0.04915 | $0.04657 | $63.01万 | $2.54亿 | -3.36% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.62万 | $3,777.06万 | -2.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,617.00万 | $1.60亿 | -3.17% |
| 516 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.05万 | $2,772.73万 | -0.95% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.66万 | $713.41万 | -4.24% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
比特现金 - 数字货币市值
First Digital - 加密货币行情
Nillion - 比特币行情
Ondo - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - 加密货币行情
Celo - 比特币
EUR - 加密货币行情
Renzo - BTC行情
United Stables - 币种排行
Artificial Inu - BTC行情
EUR - 比特币行情
PAX Gold - 币种排行
比特现金 - 以太坊ETH价格
狗币 - BTC行情
Starknet - 以太坊ETH价格
Plume - 比特币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
QQQB - BTC行情
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
Aptos - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Plasma - 比特币行情
Gram - 加密货币行情
QQQB - 比特币
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 比特币
Bittensor - 比特币行情
Shiba Inu - 比特币行情
Chainlink - 数字货币市值
Blur - 比特币
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
Zama - 数字货币市值
MyShell - 比特币行情