Aster
ASTER · 美元计价
$0.705
-0.61%
≈ ￥4.653
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7093
24H 成交量$528.81万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.81万 | $5,966.60万 | 1.73% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 691 |
LLYBLLYB
|
$1275.14 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.24% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 337 |
STXBSTXB
|
$651.82 | $687.13 | $610.64 | $44.79万 | — | -0.91% |
| 638 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 0.64% |
| 552 |
BANDBand
|
$0.213 | $0.2185 | $0.201 | $15.18万 | $3,822.62万 | 4.77% |
| 615 |
PENGBPENGB
|
$60.45 | $61.15 | $55.68 | $10.84万 | — | 7.79% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 309 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.39万 | $3,685.24万 | 4.87% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.66 | $78.60 | $1,829.52万 | $1.55亿 | 0.19% |
| 459 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.57% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.18万 | $709.72万 | 0.23% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
Celestia - 比特币
比特现金 - 加密货币行情
大零币 - 比特币行情
Brevis - 比特币
Caldera - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 比特币行情
Bittensor - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
Zama - 比特币行情
Zama - 币种排行
Vana - 币种排行
RWUSD - 数字货币市值
Bittensor - BTC行情
Ondo - 加密货币行情
Worldcoin - 比特币
RWUSD - 比特币行情
EUR - 数字货币市值
Artificial - 比特币
Ripple USD - 比特币
Ripple USD - 比特币
NFP - 币种排行
Worldcoin - 加密货币行情
Ondo - BTC行情
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Initia - BTC行情
USD1 - 数字货币市值
Worldcoin - BTC行情
Ondo - 比特币行情
Quant - 以太坊ETH价格
Bittensor - BTC行情
波场 - 数字货币市值
Plume - 比特币