Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.9

1.65% ≈ ￥276.54 ($0.68)

更新于 2026-10-30 01:45:03

24H 最高$44.15

24H 最低$39.26

今日开盘$41.22

24H 成交量$686.84万

流通市值$394.66万

24H 涨跌额($0.68)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	VTHOVeThor	$0.000592	$0.000598	$0.000565	$41.54万	$6,189.83万	2.07%
213	BIOBio Protocol	$0.02305	$0.02351	$0.02168	$90.36万	$4,979.46万	2.49%
620	LLYBLLYB	$1363.28	$1,407.31	$1,279.63	$12.86万	—	5.56%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
450	STXBSTXB	$700.44	$719.00	$664.85	$30.95万	—	2.47%
649	AEVOAevo	$0.02209	$0.02256	$0.02142	$9.50万	$2,090.12万	1.42%
676	BANDBand	$0.2109	$0.215	$0.2045	$5.55万	$3,937.87万	-0.05%
623	PENGBPENGB	$59.04	$61.47	$57.73	$12.44万	—	0.02%
258	CFXConflux	$0.04839	$0.04915	$0.04638	$74.15万	$2.55亿	1.13%
191	PROVESuccinct	$0.1991	$0.2065	$0.1898	$110.14万	$3,932.85万	3.32%
31	CRCLBCircle Internet Group (bStocks	$80.19	$82.08	$78.80	$2,000.41万	$1.61亿	0.73%
518	STEEM斯蒂姆币	$0.04958	$0.05007	$0.04744	$22.58万	$2,801.09万	1.25%
563	SANTOSSantos FC Fan Token	$0.436	$0.448	$0.424	$18.63万	$708.01万	-0.68%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%