Zama

ZAMA · 美元计价

$0.06557

-13.87% ≈ ￥0.432762 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.07788

24H 最低$0.06534

今日开盘$0.07613

24H 成交量$911.61万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VTHOVeThor	$0.000546	$0.000598	$0.000546	$58.45万	$6,189.83万	-7.30%
189	BIOBio Protocol	$0.02066	$0.02351	$0.02063	$151.32万	$4,979.46万	-9.86%
614	LLYBLLYB	$1382.17	$1,407.31	$1,279.63	$17.11万	—	5.48%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
467	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
575	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-1.17%
613	AEVOAevo	$0.02043	$0.02256	$0.02011	$17.50万	$2,090.12万	-7.85%
662	BANDBand	$0.1947	$0.2145	$0.1943	$9.67万	$3,937.87万	-8.85%
627	PENGBPENGB	$54.94	$60.03	$54.22	$16.06万	—	-7.68%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
194	PROVESuccinct	$0.1911	$0.2065	$0.1892	$147.20万	$3,932.85万	-1.34%
31	CRCLBCircle Internet Group (bStocks	$76.18	$81.28	$75.56	$2,648.43万	$1.61亿	-5.39%
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04687	$26.57万	$2,801.09万	-2.98%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%