Celestia

TIA · 美元计价

$0.5249

-1.48% ≈ ￥3.4643 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5328

24H 成交量$877.24万

流通市值$5.44亿

24H 涨跌额(-$0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.46万	$6,130.69万	-2.55%
259	BIOBio Protocol	$0.02207	$0.02331	$0.02168	$72.40万	$4,903.99万	-3.29%
689	LLYBLLYB	$1310.19	$1,312.93	$1,263.26	$2.02万	—	2.44%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	STXBSTXB	$672.66	$700.29	$624.40	$59.50万	—	4.56%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.97%
585	BANDBand	$0.2066	$0.2185	$0.2045	$15.68万	$3,934.98万	-3.10%
629	PENGBPENGB	$58.4	$61.47	$57.73	$11.20万	—	-3.28%
273	CFXConflux	$0.04696	$0.04915	$0.04638	$69.54万	$2.54亿	-2.25%
467	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.99万	$3,777.06万	0.73%
35	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$78.91	$1,580.78万	$1.60亿	-2.63%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.52万	$2,772.73万	-1.43%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.90万	$713.41万	-4.47%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%