Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 00:25:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.52万	$6,189.83万	2.24%
226	BIOBio Protocol	$0.02317	$0.02351	$0.02168	$85.71万	$4,979.46万	2.66%
619	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$12.79万	—	6.64%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
400	STXBSTXB	$706.26	$719.00	$664.85	$37.23万	—	3.40%
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.93万	$2,090.12万	2.15%
674	BANDBand	$0.2124	$0.215	$0.2045	$6.18万	$3,937.87万	0.09%
623	PENGBPENGB	$59.3	$61.47	$57.73	$12.53万	—	0.44%
255	CFXConflux	$0.04879	$0.04915	$0.04638	$74.69万	$2.55亿	2.14%
201	PROVESuccinct	$0.2006	$0.2065	$0.1898	$98.38万	$3,932.85万	4.10%
32	CRCLBCircle Internet Group (bStocks	$80.5	$82.08	$78.80	$1,995.33万	$1.61亿	1.28%
514	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$23.00万	$2,801.09万	1.63%
564	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.15万	$708.01万	0.23%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%