GMX

GMX · 美元计价

$8.3

4.27% ≈ ￥54.78 ($0.34)

更新于 2026-10-31 22:20:02

24H 最高$8.30

24H 最低$7.80

今日开盘$7.96

24H 成交量$18.04万

流通市值$8,537.24万

24H 涨跌额($0.34)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VTHOVeThor	$0.000573	$0.000617	$0.000558	$50.32万	$5,926.09万	2.32%
375	BIOBio Protocol	$0.02145	$0.0222	$0.02068	$37.21万	$4,508.34万	3.52%
662	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.77万	—	0.04%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	STXBSTXB	$651.14	$661.19	$626.15	$3.37万	—	-1.38%
598	AEVOAevo	$0.02052	$0.02153	$0.02048	$11.40万	$1,947.64万	-1.49%
654	BANDBand	$0.1994	$0.2014	$0.1931	$5.97万	$3,634.03万	1.89%
656	PENGBPENGB	$52.47	$53.78	$50.45	$5.66万	—	-2.07%
335	CFXConflux	$0.04691	$0.04694	$0.04539	$43.09万	$2.42亿	2.85%
117	PROVESuccinct	$0.2148	$0.215	$0.1977	$193.45万	$3,886.97万	8.54%
29	CRCLBCircle Internet Group (bStocks	$72.8	$73.89	$71.16	$1,547.43万	$1.48亿	0.06%
638	STEEM斯蒂姆币	$0.04939	$0.04969	$0.04765	$8.06万	$2,701.08万	3.37%
439	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.405	$28.84万	$657.67万	2.21%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%