Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 01:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.93万 | $6,034.10万 | 0.52% |
| 343 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | -0.27% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.53% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 230 |
STXBSTXB
|
$683.13 | $686.11 | $610.64 | $75.87万 | — | 1.12% |
| 651 |
AEVOAevo
|
$0.02177 | $0.02236 | $0.02164 | $6.26万 | $2,046.53万 | -0.37% |
| 524 |
BANDBand
|
$0.2106 | $0.2185 | $0.2063 | $16.99万 | $3,911.59万 | 1.89% |
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.38万 | — | -0.77% |
| 273 |
CFXConflux
|
$0.04771 | $0.04854 | $0.0473 | $58.47万 | $2.51亿 | -0.79% |
| 392 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1906 | $34.34万 | $3,753.86万 | 0.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $82.66 | $79.37 | $1,370.16万 | $1.56亿 | -1.37% |
| 466 |
STEEM斯蒂姆币
|
$0.04893 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.21% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
USD1 - BTC行情
恒星币 - 加密货币行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 比特币
Lorenzo - 币种排行
Initia - 币种排行
Ripple USD - 数字货币市值
Avalanche - BTC行情
USD1 - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - 比特币
Haedal - BTC行情
Nillion - 数字货币市值
Celo - BTC行情
狗币 - 比特币行情
Optimism - 比特币
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 以太坊ETH价格
Vana - 加密货币行情
RWUSD - BTC行情
大零币 - 以太坊ETH价格
Ethena - 币种排行
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
Vana - 加密货币行情
MegaETH - 数字货币市值
Caldera - 币种排行
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
QQQB - 币种排行