Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.38万	$6,189.83万	2.24%
226	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$86.06万	$4,979.46万	2.79%
619	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$12.79万	—	6.64%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
400	STXBSTXB	$702.41	$719.00	$664.85	$37.26万	—	2.68%
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.99万	$2,090.12万	2.15%
674	BANDBand	$0.2124	$0.215	$0.2045	$6.15万	$3,937.87万	0.19%
623	PENGBPENGB	$59.38	$61.47	$57.73	$12.53万	—	0.59%
255	CFXConflux	$0.04879	$0.04915	$0.04638	$75.02万	$2.55亿	1.92%
200	PROVESuccinct	$0.1996	$0.2065	$0.1898	$98.78万	$3,932.85万	3.69%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,985.30万	$1.61亿	1.09%
515	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$22.93万	$2,801.09万	1.76%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.44万	$708.01万	0.00%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%