MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.01万	$6,189.83万	-5.74%
197	BIOBio Protocol	$0.02124	$0.02351	$0.0208	$134.70万	$4,979.46万	-8.01%
632	LLYBLLYB	$1380.22	$1,407.31	$1,279.63	$13.89万	—	6.00%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.42%
625	AEVOAevo	$0.02076	$0.02256	$0.02011	$14.93万	$2,090.12万	-6.86%
664	BANDBand	$0.1982	$0.2145	$0.1956	$8.57万	$3,937.87万	-7.12%
629	PENGBPENGB	$55	$60.03	$54.74	$14.31万	—	-6.94%
223	CFXConflux	$0.04549	$0.04907	$0.04471	$108.46万	$2.55亿	-6.67%
194	PROVESuccinct	$0.1921	$0.2065	$0.1892	$139.47万	$3,932.85万	-0.78%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.37万	$2,801.09万	-3.30%
524	SANTOSSantos FC Fan Token	$0.413	$0.446	$0.408	$28.17万	$708.01万	-7.40%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%