Virtuals Protocol

VIRTUAL · 美元计价

$0.6128

-0.95% ≈ ￥4.0445 (-$0.01)

更新于 2026-10-30 02:20:01

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6187

24H 成交量$254.86万

流通市值$4.13亿

24H 涨跌额(-$0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.58万	$6,189.83万	1.72%
215	BIOBio Protocol	$0.02297	$0.02351	$0.02168	$89.43万	$4,979.46万	2.27%
619	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
450	STXBSTXB	$697.51	$719.00	$664.85	$30.87万	—	2.11%
657	AEVOAevo	$0.02205	$0.02256	$0.02142	$8.12万	$2,090.12万	0.96%
675	BANDBand	$0.2105	$0.215	$0.2045	$5.56万	$3,937.87万	-0.14%
622	PENGBPENGB	$58.5	$61.47	$57.73	$12.61万	—	-0.92%
256	CFXConflux	$0.0482	$0.04915	$0.04638	$73.91万	$2.55亿	0.77%
184	PROVESuccinct	$0.1996	$0.2065	$0.1898	$112.74万	$3,932.85万	4.07%
32	CRCLBCircle Internet Group (bStocks	$79.68	$82.08	$78.80	$1,949.50万	$1.61亿	0.20%
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.34万	$2,801.09万	1.41%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.69%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%