SSV Network
SSV · 美元计价
$2.447
-0.04%
≈ ￥16.1502
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.448
24H 成交量$19.10万
流通市值$3,727.98万
24H 涨跌额(-$0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.39万 | $6,130.69万 | -2.89% |
| 256 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.12万 | $4,903.99万 | -2.91% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 294 |
STXBSTXB
|
$677.37 | $700.29 | $624.40 | $62.19万 | — | 6.72% |
| 648 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.85% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.84万 | $3,934.98万 | -1.94% |
| 619 |
PENGBPENGB
|
$58.88 | $61.47 | $57.73 | $11.52万 | — | -3.52% |
| 281 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.20万 | $2.54亿 | -2.81% |
| 470 |
PROVESuccinct
|
$0.1931 | $0.1956 | $0.1898 | $26.78万 | $3,777.06万 | -1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,664.64万 | $1.60亿 | -2.49% |
| 514 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | -1.05% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.04万 | $713.41万 | -3.80% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Plume - 数字货币市值
Gram - 比特币行情
Sui - 数字货币市值
EUR - 比特币行情
LITEB - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Aptos - 比特币行情
比特现金 - 比特币行情
RWUSD - BTC行情
Sei - 以太坊ETH价格
Bubblemaps - 币种排行
Internet - 比特币行情
Solana - 币种排行
以太坊 - 比特币行情
Optimism - 比特币行情
Nillion - 币种排行
Midnight - 比特币行情
以太坊 - 加密货币行情
BFUSD - 币种排行
狗币 - 币种排行
狗币 - 数字货币市值
狗币 - BTC行情
Pump.fun - 币种排行
以太坊 - 比特币行情
Artificial Inu - 比特币
Ether.fi - BTC行情
Pump.fun - 以太坊ETH价格
Tutorial - 数字货币市值
QQQB - 以太坊ETH价格
United Stables - 比特币行情
Solana - 比特币
Artificial Inu - 币种排行
币安币 - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Sei - 数字货币市值
Nillion - 币种排行
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格