Spark

SPK · 美元计价

$0.017916

-2.27% ≈ ￥0.118246 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018332

24H 成交量$70.42万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.80万	$6,130.69万	-3.06%
257	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.73万	$4,903.99万	-4.00%
691	LLYBLLYB	$1308.68	$1,312.93	$1,263.26	$1.93万	—	2.32%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
295	STXBSTXB	$670.83	$700.29	$624.40	$62.13万	—	4.36%
648	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.07万	$2,066.36万	-2.84%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.62万	$3,934.98万	-3.66%
625	PENGBPENGB	$57.75	$61.47	$57.73	$11.42万	—	-5.47%
286	CFXConflux	$0.04653	$0.04915	$0.04638	$65.82万	$2.54亿	-3.02%
477	PROVESuccinct	$0.1935	$0.1954	$0.1898	$25.90万	$3,777.06万	-0.16%
35	CRCLBCircle Internet Group (bStocks	$79.33	$82.66	$78.91	$1,671.85万	$1.60亿	-2.69%
517	STEEM斯蒂姆币	$0.04793	$0.04999	$0.04744	$21.29万	$2,772.73万	-1.66%
588	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.50万	$713.41万	-5.13%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%