METAB

METAB · 美元计价

$618.89

-0.58% ≈ ￥4084.67 (-$3.60)

更新于 2026-10-29 19:55:02

24H 最高$625.11

24H 最低$609.92

今日开盘$622.49

24H 成交量$204.73万

流通市值—

24H 涨跌额(-$3.60)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.26万	$6,130.69万	-1.86%
249	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.77万	$4,903.99万	-2.36%
663	LLYBLLYB	$1344.14	$1,360.78	$1,263.26	$7.68万	—	5.69%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	STXBSTXB	$676.72	$700.29	$624.40	$55.56万	—	3.44%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.36%
623	BANDBand	$0.2083	$0.218	$0.2045	$11.48万	$3,934.98万	-4.14%
614	PENGBPENGB	$58.68	$61.47	$57.73	$12.91万	—	-3.47%
264	CFXConflux	$0.04762	$0.04915	$0.04638	$70.74万	$2.54亿	-1.59%
390	PROVESuccinct	$0.1958	$0.1976	$0.1898	$37.40万	$3,777.06万	0.57%
34	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.91	$1,579.48万	$1.60亿	-2.43%
522	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.13万	$2,772.73万	-1.14%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%