Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.83
-4.78%
≈ ￥606.078
(-$4.61)
更新于 2026-10-28 23:00:03
24H 最高$96.76
24H 最低$86.28
今日开盘$96.44
24H 成交量$369.05万
流通市值$547.09万
24H 涨跌额(-$4.61)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.00057 | $65.78万 | $5,966.60万 | 1.40% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 692 |
LLYBLLYB
|
$1295.67 | $1,297.54 | $1,263.26 | $1.55万 | — | 0.52% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 260 |
STXBSTXB
|
$665.23 | $687.13 | $610.64 | $66.51万 | — | -3.00% |
| 647 |
AEVOAevo
|
$0.02189 | $0.02236 | $0.02174 | $7.25万 | $2,026.07万 | -0.18% |
| 541 |
BANDBand
|
$0.2115 | $0.2185 | $0.2046 | $16.53万 | $3,822.62万 | 3.12% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
| 281 |
CFXConflux
|
$0.04769 | $0.04854 | $0.0473 | $57.26万 | $2.51亿 | -0.48% |
| 331 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1874 | $46.15万 | $3,685.24万 | 2.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $82.66 | $79.44 | $1,432.82万 | $1.55亿 | -0.03% |
| 478 |
STEEM斯蒂姆币
|
$0.04881 | $0.04927 | $0.04771 | $22.60万 | $2,734.26万 | 0.41% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $11.50万 | $709.72万 | -1.13% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Official Trump - 币种排行
Tokamak - 数字货币市值
Blur - 比特币
Ripple USD - BTC行情
Zama - 比特币
Worldcoin - 币种排行
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
Ethena - 比特币行情
狗币 - 比特币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
Plasma - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 数字货币市值
MegaETH - 比特币
Gitcoin - 比特币行情
Hedera - BTC行情
Renzo - 币种排行
Avalanche - 数字货币市值
Starknet - 比特币
Filecoin - BTC行情
Optimism - 以太坊ETH价格
比特币 - 比特币行情
NFP - BTC行情
Caldera - 比特币
PAX Gold - 比特币
Midnight - 比特币行情
Caldera - 币种排行
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - 比特币
Ripple USD - 比特币
Celo - 以太坊ETH价格
USDC - 比特币
MyShell - 比特币