Jito

JTO · 美元计价

$0.4205

0.67% ≈ ￥2.7753 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.4177

24H 成交量$239.04万

流通市值$2.30亿

24H 涨跌额($0.00)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.63万	$6,189.83万	3.11%
218	BIOBio Protocol	$0.02309	$0.02351	$0.02168	$89.17万	$4,979.46万	2.90%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
448	STXBSTXB	$705.03	$719.00	$664.85	$30.95万	—	3.16%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.45万	$2,090.12万	2.07%
676	BANDBand	$0.2119	$0.215	$0.2045	$5.49万	$3,937.87万	0.57%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.56万	—	0.42%
258	CFXConflux	$0.04871	$0.04915	$0.04638	$74.27万	$2.55亿	2.03%
193	PROVESuccinct	$0.2003	$0.2065	$0.1898	$108.42万	$3,932.85万	3.84%
30	CRCLBCircle Internet Group (bStocks	$80.28	$82.08	$78.80	$1,993.98万	$1.61亿	0.82%
519	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.49万	$2,801.09万	1.86%
561	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$18.60万	$708.01万	0.00%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%