USDEB

USDEB · 美元计价

$8.87

-4.00% ≈ ￥58.542 (-$0.37)

更新于 2026-10-30 08:25:02

24H 最高$10.41

24H 最低$8.80

今日开盘$9.24

24H 成交量$7.86万

流通市值—

24H 涨跌额(-$0.37)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$67.67万	$6,189.83万	-9.83%
184	BIOBio Protocol	$0.01963	$0.02351	$0.01925	$173.41万	$4,979.46万	-14.13%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
151	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
361	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
392	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
117	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
583	STXBSTXB	$670.78	$719.00	$664.85	$21.12万	—	-1.70%
571	AEVOAevo	$0.01955	$0.02256	$0.01917	$22.50万	$2,090.12万	-11.86%
653	BANDBand	$0.1891	$0.2145	$0.1861	$11.04万	$3,937.87万	-11.47%
630	PENGBPENGB	$54.92	$60.03	$54.22	$16.05万	—	-8.10%
216	CFXConflux	$0.04363	$0.04907	$0.04277	$136.02万	$2.55亿	-9.71%
201	PROVESuccinct	$0.1897	$0.2065	$0.1887	$150.17万	$3,932.85万	-2.17%
31	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$2,798.18万	$1.61亿	-6.77%
551	STEEM斯蒂姆币	$0.04663	$0.05007	$0.04638	$26.22万	$2,801.09万	-5.45%
502	SANTOSSantos FC Fan Token	$0.39	$0.444	$0.386	$34.64万	$708.01万	-11.96%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
318	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%