GSB
GSB · 美元计价
$928.24
1.78%
≈ ￥6126.38
($16.24)
更新于 2026-10-29 12:30:02
24H 最高$931.99
24H 最低$909.61
今日开盘$912
24H 成交量$6.15万
流通市值—
24H 涨跌额($16.24)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $40.17万 | $6,130.69万 | -3.41% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.39% |
| 691 |
LLYBLLYB
|
$1308.86 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.27% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
STXBSTXB
|
$674.02 | $700.29 | $624.40 | $62.91万 | — | 6.45% |
| 644 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.31万 | $2,066.36万 | -1.40% |
| 555 |
BANDBand
|
$0.207 | $0.2185 | $0.2064 | $17.73万 | $3,934.98万 | -1.57% |
| 601 |
PENGBPENGB
|
$58.25 | $61.47 | $57.73 | $13.67万 | — | -3.46% |
| 292 |
CFXConflux
|
$0.04669 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.79% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,620.93万 | $1.60亿 | -2.51% |
| 517 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.21% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.58% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - 比特币
Artificial - 以太坊ETH价格
Gram - 币种排行
LayerZero - 以太坊ETH价格
Renzo - 比特币
Renzo - 币种排行
Ether.fi - 比特币行情
Gitcoin - 加密货币行情
United Stables - 币种排行
Sui - 币种排行
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 币种排行
Haedal - 比特币
币安币 - 比特币
Bittensor - 比特币
QQQB - BTC行情
Official Trump - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 币种排行
Haedal - 币种排行
Renzo - 比特币行情
MegaETH - 币种排行
Gram - 比特币
Worldcoin - 币种排行
PAX Gold - 加密货币行情
Artificial - 比特币行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
Ondo - BTC行情
Midnight - 比特币