Cookie DAO
COOKIE · 美元计价
$0.00907
0.11%
≈ ￥0.059862
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$5.37万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $56.45万 | $6,034.10万 | -0.68% |
| 316 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $52.70万 | $4,838.23万 | 1.59% |
| 691 |
LLYBLLYB
|
$1302.08 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.43% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 265 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $68.02万 | — | 8.14% |
| 647 |
AEVOAevo
|
$0.02222 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 0.77% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.00% |
| 598 |
PENGBPENGB
|
$59.09 | $61.47 | $57.95 | $13.03万 | — | 0.19% |
| 302 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $55.28万 | $2.51亿 | 0.79% |
| 439 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $28.55万 | $3,753.86万 | -1.33% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $82.66 | $79.37 | $1,547.85万 | $1.56亿 | -0.53% |
| 485 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.87万 | $2,756.72万 | 0.98% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Starknet - BTC行情
Plume - BTC行情
USDC - 数字货币市值
Celestia - 比特币
USD.AI - 比特币
Hedera - 比特币行情
Huma Finance - BTC行情
Hedera - 数字货币市值
Raydium - 比特币行情
大零币 - BTC行情
Hyperliquid - BTC行情
Ondo - BTC行情
Plasma - 币种排行
Blur - 币种排行
以太坊 - 比特币
MarsCoin - BTC行情
恒星币 - 加密货币行情
MegaETH - 比特币
QQQB - BTC行情
USD.AI - 以太坊ETH价格
Internet - 币种排行
Shiba Inu - 币种排行
艾达币 - 加密货币行情
波场 - BTC行情
Celestia - 币种排行
瑞波币 - 加密货币行情
Raydium - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 比特币
MegaETH - 比特币
Ondo - 比特币
United Stables - 数字货币市值
牛来 - 加密货币行情
恒星币 - 比特币
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 以太坊ETH价格