CoW Protocol

COW · 美元计价

$0.1026

-16.65% ≈ ￥0.67716 (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1231

24H 成交量$49.38万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.45万	$6,189.83万	-5.45%
184	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$186.83万	$4,979.46万	-4.33%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.85万	—	-0.49%
564	AEVOAevo	$0.02024	$0.02256	$0.01917	$24.85万	$2,090.12万	-5.69%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.13万	$3,937.87万	-5.78%
628	PENGBPENGB	$54.78	$60.03	$53.87	$16.21万	—	-6.02%
222	CFXConflux	$0.04457	$0.04907	$0.04277	$143.84万	$2.55亿	-4.48%
207	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.41万	$3,932.85万	0.21%
31	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$74.23	$3,107.01万	$1.61亿	-3.33%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.95万	$2,801.09万	-0.63%
492	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$38.02万	$708.01万	-6.96%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%