IQ
IQ · 美元计价
$0.000767
-1.67%
≈ ￥0.0050622
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.00078
24H 成交量$4.78万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.18万 | $6,130.69万 | -2.05% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
STXBSTXB
|
$675.32 | $700.29 | $624.40 | $62.19万 | — | 6.50% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.22% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 611 |
PENGBPENGB
|
$58.97 | $61.47 | $57.73 | $12.26万 | — | -2.40% |
| 284 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04653 | $65.27万 | $2.54亿 | -2.24% |
| 463 |
PROVESuccinct
|
$0.193 | $0.1956 | $0.1898 | $27.38万 | $3,777.06万 | -1.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,659.36万 | $1.60亿 | -2.00% |
| 509 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.77万 | $2,772.73万 | -0.37% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Artificial Inu - 币种排行
LITEB - 比特币
Bubblemaps - 比特币
Quant - 加密货币行情
Artificial - 比特币
MyShell - BTC行情
USDC - 比特币
Celestia - 币种排行
Starknet - 比特币行情
Celo - 币种排行
Celo - 加密货币行情
Caldera - BTC行情
Zama - 加密货币行情
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Celo - 数字货币市值
Nillion - 加密货币行情
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 币种排行
恒星币 - 数字货币市值
Artificial - BTC行情
Optimism - 币种排行
Plume - 加密货币行情
USD.AI - 以太坊ETH价格
MegaETH - 比特币行情
Plasma - 数字货币市值
Ether.fi - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
NFP - 比特币
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 比特币行情
Gitcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 币种排行
Sei - 以太坊ETH价格