GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.37
-0.17%
≈ ￥154.242
(-$0.04)
更新于 2026-10-29 10:15:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.41
24H 成交量$3.53万
流通市值$643.00万
24H 涨跌额(-$0.04)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VTHOVeThor
|
$0.000574 | $0.000598 | $0.000572 | $42.38万 | $6,130.69万 | -3.37% |
| 306 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02191 | $55.13万 | $4,903.99万 | -3.94% |
| 691 |
LLYBLLYB
|
$1309.63 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 277 |
STXBSTXB
|
$666.79 | $700.29 | $624.40 | $64.41万 | — | 5.39% |
| 648 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -3.45% |
| 547 |
BANDBand
|
$0.2077 | $0.2185 | $0.2071 | $17.77万 | $3,934.98万 | -2.03% |
| 599 |
PENGBPENGB
|
$57.95 | $61.47 | $57.95 | $13.65万 | — | -2.79% |
| 288 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04676 | $59.87万 | $2.54亿 | -3.26% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $27.88万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $79.00 | $1,619.90万 | $1.60亿 | -2.74% |
| 535 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -1.02% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.45 | $0.43 | $12.97万 | $713.41万 | -3.36% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Quant - 币种排行
Official Trump - 比特币行情
Tutorial - 比特币行情
Arbitrum - 比特币
Pepe - 比特币行情
波场 - BTC行情
Gram - BTC行情
Pump.fun - 币种排行
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - 比特币
Lorenzo - BTC行情
Raydium - 加密货币行情
艾达币 - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 比特币行情
Solana - 数字货币市值
Tether Gold - BTC行情
Pepe - BTC行情
Celo - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
EUR - 比特币行情
Gram - BTC行情
Tokamak - BTC行情
Uniswap - 比特币
Worldcoin - 比特币行情
EUR - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - BTC行情
LITEB - 以太坊ETH价格
Plume - 以太坊ETH价格
MyShell - 加密货币行情
Celestia - 加密货币行情
Filecoin - 比特币