CRMB
CRMB · 美元计价
$229.15
-4.54%
≈ ￥1512.39
(-$10.89)
更新于 2026-10-29 04:30:02
24H 最高$244.37
24H 最低$228.43
今日开盘$240.04
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$10.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000576 | $76.79万 | $6,034.10万 | 1.38% |
| 307 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02221 | $53.63万 | $4,838.23万 | 0.98% |
| 692 |
LLYBLLYB
|
$1300.42 | $1,301.77 | $1,263.26 | $1.64万 | — | 1.39% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 257 |
STXBSTXB
|
$676.15 | $700.29 | $620.59 | $70.19万 | — | 8.09% |
| 643 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 0.91% |
| 537 |
BANDBand
|
$0.212 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.32% |
| 608 |
PENGBPENGB
|
$59.2 | $61.47 | $58.25 | $11.95万 | — | 0.29% |
| 283 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.11万 | $2.51亿 | 0.96% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.07万 | $3,753.86万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,555.25万 | $1.56亿 | -0.87% |
| 476 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.29% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Plume - 比特币
USD1 - 数字货币市值
币安币 - 加密货币行情
Internet - 币种排行
USD.AI - 比特币
Starknet - 加密货币行情
Gram - BTC行情
Pudgy Penguins - 币种排行
Quant - 比特币
United Stables - 以太坊ETH价格
比特现金 - 比特币
Internet - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 币种排行
Plume - 以太坊ETH价格
币安币 - 币种排行
Tutorial - 比特币
NEAR Protocol - 比特币行情
Initia - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
以太坊 - 比特币行情
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
Renzo - 数字货币市值
Katana - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 比特币
Worldcoin - 加密货币行情
Aave - 比特币
USD1 - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
USD1 - BTC行情
Celestia - BTC行情
Ondo - 加密货币行情
Hedera - 币种排行