BBB
BBB · 美元计价
$9.05
-5.53%
≈ ￥59.73
(-$0.53)
更新于 2026-10-29 20:05:02
24H 最高$9.64
24H 最低$9.05
今日开盘$9.58
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$0.53)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VTHOVeThor
|
$0.00058 | $0.000597 | $0.000565 | $43.38万 | $6,130.69万 | -1.70% |
| 248 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $74.43万 | $4,903.99万 | -1.81% |
| 663 |
LLYBLLYB
|
$1345.33 | $1,360.78 | $1,263.26 | $7.69万 | — | 5.51% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 306 |
STXBSTXB
|
$676.73 | $700.29 | $624.40 | $55.57万 | — | 3.61% |
| 646 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.36% |
| 625 |
BANDBand
|
$0.2075 | $0.2178 | $0.2045 | $11.31万 | $3,934.98万 | -4.16% |
| 613 |
PENGBPENGB
|
$58.42 | $61.47 | $57.73 | $12.91万 | — | -3.26% |
| 264 |
CFXConflux
|
$0.04746 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | -1.35% |
| 386 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.36万 | $3,777.06万 | 0.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.08 | $78.91 | $1,573.04万 | $1.60亿 | -2.25% |
| 521 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.90% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.24万 | $713.41万 | -2.25% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Official Trump - 数字货币市值
艾达币 - 币种排行
Celestia - 币种排行
Hedera - 以太坊ETH价格
Avalanche - 数字货币市值
JasmyCoin - 数字货币市值
JasmyCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Avalanche - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 比特币行情
JasmyCoin - 比特币
Chainlink - 加密货币行情
Ondo - 数字货币市值
Quant - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 比特币
瑞波币 - 币种排行
Artificial - 数字货币市值
EUR - 比特币行情
艾达币 - 币种排行
Tokamak - 数字货币市值
Ether.fi - 币种排行
LITEB - 数字货币市值
Pump.fun - 数字货币市值
Aave - 比特币行情
牛来 - 数字货币市值
Chainlink - 比特币
Ripple USD - 币种排行
Pepe - 比特币
NFP - 币种排行
MegaETH - 币种排行
Ondo - 以太坊ETH价格