Illuvium
ILV · 美元计价
$3.01
-3.53%
≈ ￥19.866
(-$0.11)
更新于 2026-10-29 12:35:01
24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.70万
流通市值$2,592.33万
24H 涨跌额(-$0.11)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -3.40% |
| 266 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.48% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 288 |
STXBSTXB
|
$675.11 | $700.29 | $624.40 | $62.86万 | — | 6.71% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | -1.76% |
| 555 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.71% |
| 600 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $13.65万 | — | -3.15% |
| 292 |
CFXConflux
|
$0.04681 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.60% |
| 455 |
PROVESuccinct
|
$0.1923 | $0.1956 | $0.1898 | $27.68万 | $3,777.06万 | -1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,630.87万 | $1.60亿 | -2.39% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.80% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Ripple USD - BTC行情
Uniswap - 比特币
大零币 - 币种排行
MarsCoin - 比特币行情
Polkadot - 数字货币市值
Plume - 比特币行情
Ether.fi - 币种排行
Ether.fi - 比特币行情
Hyperliquid - BTC行情
Plume - 数字货币市值
NFP - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 比特币
Arbitrum - 比特币行情
Raydium - BTC行情
First Digital - 币种排行
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 加密货币行情
Zama - BTC行情
PAX Gold - 加密货币行情
币安币 - BTC行情
Uniswap - 数字货币市值
Avalanche - BTC行情
Gram - 以太坊ETH价格
Aave - 币种排行
United Stables - 比特币行情
Sei - 数字货币市值
BFUSD - 加密货币行情
Quant - 数字货币市值
Pump.fun - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币行情
莱特币 - BTC行情
Raydium - 以太坊ETH价格
Midnight - 加密货币行情