Hive
HIVE · 美元计价
$0.0476
-2.86%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0493
24H 最低$0.0476
今日开盘$0.049
24H 成交量$14.61万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000569 | $41.27万 | $6,130.69万 | -3.72% |
| 266 |
BIOBio Protocol
|
$0.02177 | $0.02331 | $0.02172 | $68.81万 | $4,903.99万 | -4.31% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
STXBSTXB
|
$666.9 | $700.29 | $624.40 | $64.40万 | — | 5.45% |
| 650 |
AEVOAevo
|
$0.02147 | $0.02248 | $0.02146 | $8.40万 | $2,066.36万 | -3.46% |
| 546 |
BANDBand
|
$0.2075 | $0.2185 | $0.2071 | $17.87万 | $3,934.98万 | -2.03% |
| 601 |
PENGBPENGB
|
$57.81 | $61.47 | $57.81 | $13.68万 | — | -3.52% |
| 289 |
CFXConflux
|
$0.04668 | $0.04915 | $0.04665 | $61.59万 | $2.54亿 | -3.33% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.08万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,631.29万 | $1.60亿 | -2.59% |
| 539 |
STEEM斯蒂姆币
|
$0.04751 | $0.04999 | $0.0475 | $18.37万 | $2,772.73万 | -1.08% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.75万 | $713.41万 | -4.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Official Trump - 加密货币行情
Artificial Inu - BTC行情
牛来 - BTC行情
Ripple USD - BTC行情
Initia - 数字货币市值
Official Trump - 加密货币行情
波场 - 加密货币行情
Tokamak - 加密货币行情
Lorenzo - 数字货币市值
Tether Gold - 数字货币市值
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Midnight - 币种排行
Arbitrum - 比特币行情
Plasma - 数字货币市值
Blur - 比特币行情
Hyperliquid - 比特币行情
Ondo - 比特币
Starknet - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - 比特币行情
Haedal - 币种排行
PAX Gold - 币种排行
NFP - 数字货币市值
Internet - BTC行情
Haedal - 数字货币市值
比特币 - 币种排行
Tokamak - 比特币
Arbitrum - 比特币
RWUSD - 比特币行情
Lorenzo - 币种排行
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Lorenzo - 比特币行情
USDC - BTC行情
Tutorial - 币种排行
莱特币 - 数字货币市值